Vaulta

A · 美元计价

$0.0792

-0.75% ≈ ￥0.52272 (-$0.00)

更新于 2026-11-08 11:25:01

24H 最高$0.0812

24H 最低$0.0784

今日开盘$0.0798

24H 成交量$17.28万

流通市值$1.23亿

24H 涨跌额(-$0.00)

历史最高$0.7938

最高日期2025-05-01

历史最低$0.0574

最低日期2026-06-01

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8515	$0.8736	$0.8471	$1,040.02万	$35.16亿	-1.79%
399	TREETree Capital	$0.0308	$0.0323	$0.0306	$20.95万	$1,839.47万	-4.35%
121	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.36万	-42.96%
427	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
669	SMCIBSMCIB	$28.84	$29.07	$28.75	$6,976.16	—	-0.04%
511	HOODBHOODB	$80.66	$81.44	$80.37	$11.81万	—	-0.48%
321	ALPINEALPINE Fan Token	$0.293	$0.305	$0.29	$30.86万	$487.43万	-2.98%
73	MEGAMegaETH	$0.0505	$0.05143	$0.0474	$209.89万	$5,598.39万	6.09%
60	XPLPlasma	$0.05648	$0.05901	$0.05598	$278.43万	$1.01亿	-3.85%
404	ENSOEnso	$0.461	$0.486	$0.458	$20.67万	$947.35万	-4.75%
406	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$14.76万	-2.55%
143	KORUBKORUB	$7.02	$7.12	$6.93	$88.00万	—	0.43%
92	APTAptos	$0.5968	$0.608	$0.5903	$161.79万	$5.27亿	-0.75%
209	ATMAtletico Madrid Fan Token	$0.768	$0.843	$0.753	$57.05万	$257.00万	-1.79%
51	ASTERAster	$0.6805	$0.6874	$0.6732	$320.55万	$11.28亿	0.04%
98	BEAMXBEAMX	$0.003916	$0.004173	$0.003871	$143.09万	—	-0.61%
142	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$356.44万	0.17%
659	ASTSBASTSB	$32.19	$32.40	$32.05	$1.13万	—	-0.31%
248	USTCTerra Classic USD	$0.00416	$0.00465	$0.00414	$46.77万	$2,326.61万	-5.88%
203	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.96亿	4.77%