Aster
ASTER · 美元计价
$0.6992
-0.24%
≈ ￥4.6147
(-$0.00)
更新于 2026-11-02 00:05:05
24H 最高$0.7099
24H 最低$0.696
今日开盘$0.7009
24H 成交量$293.63万
流通市值$11.58亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9021 | $0.9094 | $0.895 | $1,706.78万 | $37.40亿 | -0.01% |
| 181 |
TREETree Capital
|
$0.0356 | $0.0378 | $0.0346 | $82.31万 | $1,710.56万 | -5.57% |
| 156 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.69 | $33.12 | $32.67 | $2.84万 | — | -0.67% |
| 605 |
HOODBHOODB
|
$86.05 | $86.10 | $85.32 | $4.88万 | — | 0.79% |
| 307 |
ALPINEALPINE Fan Token
|
$0.306 | $0.31 | $0.299 | $39.30万 | $510.20万 | 0.00% |
| 220 |
MEGAMegaETH
|
$0.04395 | $0.04527 | $0.04312 | $63.75万 | $5,002.68万 | -1.96% |
| 13 |
XPLPlasma
|
$0.07363 | $0.08639 | $0.06903 | $2,511.80万 | $1.33亿 | -9.18% |
| 245 |
ENSOEnso
|
$0.553 | $0.568 | $0.541 | $54.63万 | $1,137.88万 | -0.72% |
| 435 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 210 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $67.21万 | — | 1.23% |
| 91 |
APTAptos
|
$0.6366 | $0.6422 | $0.629 | $187.19万 | $5.63亿 | -0.75% |
| 440 |
ATMAtletico Madrid Fan Token
|
$0.904 | $0.925 | $0.897 | $19.96万 | $301.24万 | -1.95% |
| 65 |
ASTERAster
|
$0.6992 | $0.7099 | $0.696 | $293.63万 | $11.58亿 | -0.24% |
| 18 |
BEAMXBEAMX
|
$0.0047 | $0.006377 | $0.004632 | $1,906.97万 | — | -5.94% |
| 174 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 658 |
ASTSBASTSB
|
$40.92 | $41.11 | $40.78 | $1.35万 | — | 0.22% |
| 532 |
USTCTerra Classic USD
|
$0.00469 | $0.00476 | $0.0046 | $11.71万 | $2,626.86万 | -1.26% |
| 233 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
TONToken _币种排行
Dash _数字货币市值
Ondo _数字货币市值
Vanar Chain _比特币
BitTensor _比特币
Hyperliquid _加密货币行情
INTWB _比特币行情
Tether Gold _比特币
Renzo _比特币行情
INTWB _以太坊ETH价格
Sophon _比特币
Filecoin _比特币
Nillion _加密货币行情
Morpho _BTC行情
Hyperliquid _比特币
THORChain _比特币
Initia _BTC行情
Power Ledger _比特币行情
Aerodrome _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Worldcoin _BTC行情
Hashflow _数字货币市值
Amp _比特币行情
Lisk _币种排行
NFPrompt _比特币行情
Chainlink _以太坊ETH价格
BitTensor _比特币
Aster _比特币行情
Gram _数字货币市值
SOXLB _比特币行情
Worldcoin _比特币行情
Eigenlayer _BTC行情
USD1 _比特币
Origin _比特币行情
Kite _以太坊ETH价格
Gravity _加密货币行情
Sui _币种排行
United Stables _数字货币市值
Aerodrome _比特币行情
Lisk _加密货币行情