AIGENSYN
AIGENSYN · 美元计价
$0.01592
-5.29%
≈ ￥0.105072
(-$0.00)
更新于 2026-11-03 10:45:03
24H 最高$0.01689
24H 最低$0.01572
今日开盘$0.01681
24H 成交量$30.39万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.05311
最高日期2026-05-01
历史最低$0.01611
最低日期2026-10-01
AIGENSYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8701 | $0.9083 | $0.8639 | $2,088.15万 | $36.31亿 | -3.58% |
| 430 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $28.16万 | $1,806.86万 | -5.98% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 643 |
SMCIBSMCIB
|
$31.03 | $33.84 | $30.33 | $8.41万 | — | -7.40% |
| 436 |
HOODBHOODB
|
$84.04 | $87.43 | $83.50 | $27.29万 | — | -2.88% |
| 448 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $26.13万 | $498.82万 | -2.61% |
| 76 |
MEGAMegaETH
|
$0.04424 | $0.04719 | $0.03945 | $400.13万 | $5,061.54万 | 2.03% |
| 35 |
XPLPlasma
|
$0.06398 | $0.07199 | $0.06257 | $1,239.03万 | $1.23亿 | -9.96% |
| 293 |
ENSOEnso
|
$0.486 | $0.553 | $0.486 | $48.79万 | $1,085.69万 | -11.15% |
| 500 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 67 |
KORUBKORUB
|
$10.86 | $12.14 | $10.34 | $500.32万 | — | -5.40% |
| 101 |
APTAptos
|
$0.6172 | $0.6397 | $0.6137 | $254.41万 | $5.48亿 | -1.89% |
| 426 |
ATMAtletico Madrid Fan Token
|
$0.88 | $0.921 | $0.868 | $28.82万 | $294.35万 | -1.57% |
| 62 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $555.65万 | $11.43亿 | -0.59% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005543 | $0.004264 | $762.05万 | — | -18.89% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 544 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $14.25万 | $2,526.89万 | -3.25% |
| 254 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
NFPrompt _加密货币行情
NFPrompt _以太坊ETH价格
NBISB _以太坊ETH价格
Aster _数字货币市值
NVDAB _BTC行情
SOXLB _BTC行情
Aster _以太坊ETH价格
Plasma _加密货币行情
Solana _BTC行情
Aave _以太坊ETH价格
Huma Finance _比特币
BNCB _币种排行
BNB _数字货币市值
AMDB _BTC行情
Tether Gold _加密货币行情
THORChain _加密货币行情
Stellar _数字货币市值
OFFICIAL TRUMP _币种排行
USD1 _数字货币市值
Ondo _以太坊ETH价格
Dogecoin _比特币
NBISB _加密货币行情
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
Ethena _比特币
KORUB _数字货币市值
Hyperliquid _数字货币市值
Chainlink _币种排行
TONToken _BTC行情
Ripple USD _比特币行情
Internet _以太坊ETH价格
Ethena USDe _数字货币市值
KORUB _比特币
MegaETH _比特币行情
Aave _以太坊ETH价格
USD1 _数字货币市值
TSLAB _比特币
SNDKB _BTC行情
TRON _币种排行
Bitcoin _比特币