ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.8477 | $0.8698 | $0.8 | $3,603.89万 | $35.08亿 | 0.18% |
| 511 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $24.17万 | $1,761.20万 | 1.69% |
| 189 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.59 | $29.73 | $27.20 | $21.65万 | — | -0.28% |
| 274 |
HOODBHOODB
|
$83.55 | $85.33 | $78.60 | $63.43万 | — | 3.75% |
| 499 |
ALPINEALPINE Fan Token
|
$0.287 | $0.295 | $0.273 | $25.86万 | $481.94万 | -0.35% |
| 109 |
MEGAMegaETH
|
$0.05031 | $0.05267 | $0.04801 | $265.41万 | $5,719.85万 | 0.28% |
| 59 |
XPLPlasma
|
$0.05244 | $0.05482 | $0.04967 | $760.51万 | $9,510.89万 | -3.82% |
| 430 |
ENSOEnso
|
$0.44 | $0.455 | $0.423 | $33.56万 | $919.61万 | -0.23% |
| 557 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 43 |
KORUBKORUB
|
$7.76 | $7.90 | $6.22 | $1,335.57万 | — | 11.33% |
| 78 |
APTAptos
|
$0.5863 | $0.6001 | $0.5535 | $466.87万 | $5.17亿 | -0.02% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.723 | $0.739 | $0.693 | $34.85万 | $245.05万 | 0.70% |
| 47 |
ASTERAster
|
$0.6456 | $0.6773 | $0.624 | $1,177.63万 | $10.61亿 | -4.61% |
| 117 |
BEAMXBEAMX
|
$0.004211 | $0.004319 | $0.003898 | $225.11万 | — | 3.11% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 322 |
ASTSBASTSB
|
$37.17 | $38.16 | $31.28 | $51.30万 | — | 15.22% |
| 504 |
USTCTerra Classic USD
|
$0.0042 | $0.00435 | $0.00397 | $25.32万 | $2,357.20万 | 0.72% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
Gram _币种排行
波场 _数字货币市值
ONEchain _以太坊ETH价格
Hyperliquid _BTC行情
Reserve Rights _BTC行情
First Digital _BTC行情
QQQB _数字货币市值
币安币 _比特币行情
达世币 _币种排行
Filecoin _数字货币市值
Render _BTC行情
Solana _加密货币行情
Solana _BTC行情
Hyperliquid _比特币行情
Render _以太坊ETH价格
DRAMB _数字货币市值
Worldcoin _加密货币行情
Zama _币种排行
NFPrompt _加密货币行情
StraitsX USD _币种排行
以太经典 _数字货币市值
Hedera _以太坊ETH价格
JUST _数字货币市值
Sui _数字货币市值
PAX Gold _币种排行
USD1 _加密货币行情
比特现金 _加密货币行情
Initia _加密货币行情
Bubblemaps _比特币行情
Arbitrum _加密货币行情
First Digital _数字货币市值
KORUB _数字货币市值
币安币 _比特币
NFPrompt _币种排行
USD1 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Pyth Network _币种排行
Polkadot _比特币行情
艾达币 _BTC行情
StraitsX USD _BTC行情