Arweave

AR · 美元计价

$3.192

-1.15% ≈ ￥21.0672 (-$0.04)

更新于 2026-11-08 02:50:02

24H 最高$3.29

24H 最低$3.14

今日开盘$3.229

24H 成交量$79.28万

流通市值$2.09亿

24H 涨跌额(-$0.04)

历史最高$97.3175

最高日期2021-08-31

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
21	SUISui	$0.8612	$0.8778	$0.8551	$1,122.94万	$35.54亿	-1.59%
426	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.22万	$1,843.08万	-0.63%
128	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.90万	-42.96%
442	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
680	SMCIBSMCIB	$28.85	$29.07	$28.30	$1.24万	—	1.87%
592	HOODBHOODB	$80.81	$81.44	$79.66	$7.80万	—	1.00%
377	ALPINEALPINE Fan Token	$0.296	$0.305	$0.295	$25.02万	$496.51万	-1.99%
81	MEGAMegaETH	$0.05067	$0.05143	$0.04739	$195.72万	$5,678.84万	4.73%
61	XPLPlasma	$0.05757	$0.05961	$0.05678	$291.52万	$1.04亿	0.49%
483	ENSOEnso	$0.47	$0.495	$0.465	$15.08万	$964.84万	-3.89%
423	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.81万	-2.55%
100	KORUBKORUB	$7.05	$7.12	$6.83	$150.27万	—	1.44%
95	APTAptos	$0.6054	$0.617	$0.5965	$157.06万	$5.34亿	-1.72%
236	ATMAtletico Madrid Fan Token	$0.764	$0.843	$0.753	$51.69万	$254.91万	-4.38%
55	ASTERAster	$0.6838	$0.6874	$0.6732	$332.21万	$11.25亿	0.56%
96	BEAMXBEAMX	$0.004042	$0.004173	$0.003871	$156.71万	—	-1.61%
144	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$361.92万	0.17%
606	ASTSBASTSB	$32.17	$33.19	$31.99	$6.77万	—	0.31%
253	USTCTerra Classic USD	$0.00428	$0.00465	$0.00424	$46.59万	$2,393.73万	-1.38%
215	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$114.74亿	4.77%