Lombard
BARD · 美元计价
$0.1086
-2.34%
≈ ￥0.71676
(-$0.00)
更新于 2026-11-03 07:50:01
24H 最高$0.1124
24H 最低$0.107
今日开盘$0.1112
24H 成交量$9.94万
流通市值$4,318.95万
24H 涨跌额(-$0.00)
历史最高$1.73
最高日期2026-03-01
历史最低$0.1006
最低日期2026-08-01
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8738 | $0.9088 | $0.8639 | $2,201.70万 | $36.31亿 | -3.02% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.13% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 535 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$31.07 | $33.84 | $30.33 | $10.38万 | — | -5.53% |
| 447 |
HOODBHOODB
|
$84.15 | $87.43 | $83.50 | $26.43万 | — | -2.66% |
| 439 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $27.12万 | $498.82万 | 0.00% |
| 80 |
MEGAMegaETH
|
$0.04528 | $0.04719 | $0.03945 | $390.46万 | $5,061.54万 | 3.14% |
| 36 |
XPLPlasma
|
$0.06658 | $0.07199 | $0.06606 | $1,227.13万 | $1.23亿 | -6.31% |
| 365 |
ENSOEnso
|
$0.516 | $0.555 | $0.513 | $37.61万 | $1,085.69万 | -6.86% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 64 |
KORUBKORUB
|
$10.75 | $12.14 | $10.34 | $516.36万 | — | -0.74% |
| 97 |
APTAptos
|
$0.6224 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -1.18% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.888 | $0.921 | $0.868 | $33.44万 | $294.35万 | -0.89% |
| 58 |
ASTERAster
|
$0.6971 | $0.7032 | $0.687 | $590.83万 | $11.43亿 | -0.14% |
| 47 |
BEAMXBEAMX
|
$0.004468 | $0.005709 | $0.004402 | $817.61万 | — | -19.34% |
| 187 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 543 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.48万 | — | -10.26% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.04万 | $2,526.89万 | -3.02% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Pump.fun _以太坊ETH价格
United Stables _数字货币市值
BFUSD _以太坊ETH价格
CRWVB _数字货币市值
Litecoin _比特币行情
First Digital _比特币行情
BEAMX _以太坊ETH价格
First Digital _加密货币行情
NFPrompt _加密货币行情
Plasma _币种排行
Worldcoin _加密货币行情
SNDKB _比特币行情
Holo _加密货币行情
Stellar _币种排行
Celo _数字货币市值
BFUSD _BTC行情
Ethereum _数字货币市值
MegaETH _以太坊ETH价格
Polkadot _数字货币市值
CRCLB _比特币行情
XRP _比特币行情
USDC _数字货币市值
EUR _比特币行情
Hedera _加密货币行情
EUR _加密货币行情
Litecoin _以太坊ETH价格
MRVLB _数字货币市值
Haedal _比特币
Cardano _币种排行
Bitcoin _币种排行
Eigenlayer _以太坊ETH价格
Cardano _BTC行情
GOOGLB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
CRWVB _加密货币行情
PAX Gold _比特币行情
Stacks _比特币
Dogecoin _加密货币行情
Artificial _BTC行情