Bubblemaps
BMT · 美元计价
$0.021
-4.55%
≈ ￥0.1386
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.0221
24H 最低$0.02044
今日开盘$0.022
24H 成交量$218.33万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.873 | $0.9088 | $0.8639 | $2,226.52万 | $36.31亿 | -2.64% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.33万 | $1,806.86万 | -4.86% |
| 165 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 539 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$30.91 | $33.84 | $30.33 | $10.31万 | — | -6.02% |
| 448 |
HOODBHOODB
|
$83.95 | $87.43 | $83.50 | $26.48万 | — | -2.44% |
| 431 |
ALPINEALPINE Fan Token
|
$0.298 | $0.307 | $0.292 | $28.10万 | $498.82万 | -1.33% |
| 80 |
MEGAMegaETH
|
$0.04516 | $0.04719 | $0.03945 | $390.20万 | $5,061.54万 | 3.25% |
| 37 |
XPLPlasma
|
$0.06687 | $0.07199 | $0.06614 | $1,256.58万 | $1.23亿 | -6.07% |
| 367 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.56万 | $1,085.69万 | -6.85% |
| 502 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 64 |
KORUBKORUB
|
$10.76 | $12.14 | $10.34 | $514.05万 | — | 1.13% |
| 97 |
APTAptos
|
$0.6242 | $0.6397 | $0.6137 | $270.23万 | $5.48亿 | -0.46% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.63万 | $294.35万 | -1.01% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 549 |
ASTSBASTSB
|
$36.75 | $42.00 | $36.16 | $16.87万 | — | -10.32% |
| 587 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.05万 | $2,526.89万 | -2.60% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Avalanche _加密货币行情
QQQB _BTC行情
Hyperliquid _数字货币市值
Eigenlayer _币种排行
牛来 _加密货币行情
Stacks _以太坊ETH价格
Stacks _币种排行
Zcash _BTC行情
Ondo _币种排行
BFUSD _币种排行
BFUSD _比特币
GOOGLB _比特币行情
BNCB _BTC行情
TSLAB _加密货币行情
RedStone _以太坊ETH价格
USD1 _币种排行
Ripple USD _比特币行情
Sui _币种排行
BNB _比特币
Injective _币种排行
Haedal _比特币行情
Caldera _以太坊ETH价格
DRAMB _比特币行情
Aster _比特币行情
Ripple USD _币种排行
Artificial _比特币
Ethena _比特币行情
NVDAB _币种排行
Eigenlayer _比特币行情
Litecoin _数字货币市值
Aerodrome _币种排行
MUB _数字货币市值
Huma Finance _以太坊ETH价格
Polkadot _数字货币市值
United Stables _数字货币市值
Aster _BTC行情
Tether Gold _币种排行
Holo _比特币行情
Pendle _币种排行
MRVLB _BTC行情