BOTB
BOTB · 美元计价
$21.46
3.32%
≈ ￥141.636
($0.69)
更新于 2026-11-03 07:00:02
24H 最高$22.16
24H 最低$20.68
今日开盘$20.77
24H 成交量$5.68万
流通市值—
24H 涨跌额($0.69)
历史最高$25.49
最高日期2026-10-01
历史最低$20
最低日期2026-10-01
BOTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
SUISui
|
$0.8723 | $0.9088 | $0.8639 | $2,224.71万 | $36.31亿 | -2.33% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 538 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$30.74 | $33.84 | $30.33 | $10.33万 | — | -6.25% |
| 449 |
HOODBHOODB
|
$83.92 | $87.43 | $83.50 | $26.51万 | — | -2.20% |
| 430 |
ALPINEALPINE Fan Token
|
$0.3 | $0.307 | $0.292 | $28.54万 | $498.82万 | -0.66% |
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 37 |
XPLPlasma
|
$0.06679 | $0.07199 | $0.06614 | $1,256.07万 | $1.23亿 | -6.13% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 503 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 64 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $520.13万 | — | 0.09% |
| 97 |
APTAptos
|
$0.622 | $0.6397 | $0.6137 | $270.31万 | $5.48亿 | -0.48% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.885 | $0.921 | $0.868 | $33.57万 | $294.35万 | -1.01% |
| 59 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $596.06万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $840.28万 | — | -18.78% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 551 |
ASTSBASTSB
|
$36.7 | $42.00 | $36.16 | $16.74万 | — | -10.29% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 257 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Caldera _以太坊ETH价格
AMDB _加密货币行情
GOOGLB _BTC行情
Ripple USD _比特币
Pump.fun _比特币
Ethena _以太坊ETH价格
AMDB _以太坊ETH价格
Arbitrum _BTC行情
Injective _币种排行
SNDKB _比特币
MARSCOIN _币种排行
MSTRB _比特币行情
Origin _比特币行情
SKHYB _币种排行
XRP _BTC行情
Aerodrome _币种排行
Arbitrum _币种排行
Bitcoin Cash _加密货币行情
MegaETH _比特币行情
Lisk _比特币
Lisk _数字货币市值
Ethena USDe _BTC行情
CRWVB _BTC行情
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Injective _BTC行情
BitTensor _数字货币市值
MARSCOIN _比特币
Sophon _比特币
BitTensor _比特币
EUR _加密货币行情
Haedal _币种排行
Artificial _以太坊ETH价格
Zcash _加密货币行情
Filecoin _以太坊ETH价格
USD1 _数字货币市值
AMDB _以太坊ETH价格
TSLAB _比特币
Initia _数字货币市值
Aster _BTC行情