CLV Token
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-11-08 23:10:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.91万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8504 | $0.8631 | $0.8457 | $1,234.01万 | $35.16亿 | -0.91% |
| 409 |
TREETree Capital
|
$0.0301 | $0.0315 | $0.0299 | $18.67万 | $1,839.47万 | -3.53% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 417 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 672 |
SMCIBSMCIB
|
$28.84 | $28.96 | $28.75 | $4,830.07 | — | 0.07% |
| 546 |
HOODBHOODB
|
$80.86 | $81.05 | $80.37 | $9.46万 | — | -0.20% |
| 376 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $22.68万 | $487.43万 | -2.69% |
| 79 |
MEGAMegaETH
|
$0.05029 | $0.05236 | $0.04746 | $183.52万 | $5,598.39万 | 5.67% |
| 59 |
XPLPlasma
|
$0.05581 | $0.05791 | $0.05531 | $277.53万 | $1.01亿 | -2.50% |
| 311 |
ENSOEnso
|
$0.448 | $0.475 | $0.446 | $31.45万 | $947.35万 | -4.07% |
| 400 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 74 |
KORUBKORUB
|
$7 | $7.09 | $6.93 | $217.95万 | — | 0.00% |
| 105 |
APTAptos
|
$0.5905 | $0.608 | $0.5876 | $121.33万 | $5.27亿 | -1.60% |
| 115 |
ATMAtletico Madrid Fan Token
|
$0.76 | $0.831 | $0.75 | $102.18万 | $257.00万 | 0.00% |
| 62 |
ASTERAster
|
$0.678 | $0.6874 | $0.6741 | $267.50万 | $11.28亿 | 0.56% |
| 63 |
BEAMXBEAMX
|
$0.004122 | $0.004285 | $0.0039 | $261.02万 | — | -0.24% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 668 |
ASTSBASTSB
|
$32.31 | $32.41 | $32.05 | $5,790.02 | — | 0.47% |
| 501 |
USTCTerra Classic USD
|
$0.00416 | $0.00432 | $0.00414 | $11.54万 | $2,326.61万 | -2.80% |
| 197 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
TONToken _BTC行情
艾达币 _加密货币行情
达世币 _比特币
TONToken _币种排行
艾达币 _比特币行情
Injective _比特币
MarsCoin _比特币行情
币安币 _加密货币行情
Hedera _币种排行
BUSD _数字货币市值
LayerZero _数字货币市值
USDC _BTC行情
Secret _BTC行情
BitTensor _比特币
应用链 _比特币行情
艾达币 _BTC行情
Thena _BTC行情
Raydium _比特币
Ether.fi _币种排行
达世币 _加密货币行情
BFUSD _币种排行
Pump.fun _BTC行情
Reserve Rights _比特币
LayerZero _加密货币行情
瑞波币 _以太坊ETH价格
COCOS _比特币
Celo _数字货币市值
Ethena _数字货币市值
United Stables _比特币
币安币 _数字货币市值
Ripple USD _币种排行
以太坊 _以太坊ETH价格
BitTensor _数字货币市值
Act I : The _以太坊ETH价格
Quant _比特币
Sign _BTC行情
LayerZero _数字货币市值
比特币 _加密货币行情
Hamster Kombat _加密货币行情