Civic
CVC · 美元计价
$0.02423
2.41%
≈ ￥0.159918
($0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.0272
24H 最低$0.02275
今日开盘$0.02366
24H 成交量$116.89万
流通市值$1,958.51万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,791.00万 | $37.40亿 | 0.27% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $83.89万 | $1,710.56万 | -6.28% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $2.62万 | — | -0.58% |
| 607 |
HOODBHOODB
|
$86.08 | $86.10 | $85.26 | $4.89万 | — | 0.96% |
| 287 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $45.09万 | $510.20万 | -1.62% |
| 225 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.57% |
| 14 |
XPLPlasma
|
$0.07405 | $0.08639 | $0.06903 | $2,431.79万 | $1.33亿 | -7.60% |
| 226 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $62.57万 | $1,137.88万 | 1.46% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.35万 | — | 1.32% |
| 84 |
APTAptos
|
$0.6371 | $0.6425 | $0.629 | $216.96万 | $5.63亿 | -0.17% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.91万 | $301.24万 | -1.20% |
| 66 |
ASTERAster
|
$0.6996 | $0.7099 | $0.696 | $307.51万 | $11.58亿 | 0.14% |
| 18 |
BEAMXBEAMX
|
$0.004802 | $0.006377 | $0.004721 | $1,936.39万 | — | -3.30% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 532 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $11.99万 | $2,626.86万 | -1.66% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
NVDAB _BTC行情
NFPrompt _加密货币行情
United Stables _BTC行情
First Digital _BTC行情
Lisk _以太坊ETH价格
First Digital _比特币行情
CoW Protocol _以太坊ETH价格
DODO _BTC行情
Worldcoin _以太坊ETH价格
Hyperlane _币种排行
Sophon _比特币行情
Renzo _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
USD1 _比特币行情
Prometeus _币种排行
Origin _BTC行情
Hyperliquid _BTC行情
Panther _数字货币市值
Solana _加密货币行情
OFFICIAL TRUMP _数字货币市值
Zcash _数字货币市值
Internet _币种排行
Eigenlayer _比特币
Morpho _数字货币市值
BitTensor _以太坊ETH价格
Origin _数字货币市值
Gravity _加密货币行情
TRON _比特币
Hyperliquid _数字货币市值
Celestia _BTC行情
Artificial _以太坊ETH价格
Dogecoin _币种排行
OFFICIAL TRUMP _数字货币市值
TONToken _比特币
Hyperlane _币种排行
Vanar Chain _以太坊ETH价格
Worldcoin _以太坊ETH价格
Stellar _以太坊ETH价格
SuperRare _数字货币市值
Kite _加密货币行情