CYPHB
CYPHB · 美元计价
$2.53
-10.60%
≈ ￥16.698
(-$0.30)
更新于 2026-11-03 23:15:01
24H 最高$2.84
24H 最低$2.32
今日开盘$2.83
24H 成交量$37.48万
流通市值—
24H 涨跌额(-$0.30)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8976 | $0.8999 | $0.8595 | $2,277.97万 | $36.31亿 | 0.88% |
| 451 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.76万 | $1,806.86万 | -1.75% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$31.72 | $33.51 | $30.33 | $8.20万 | — | -4.63% |
| 433 |
HOODBHOODB
|
$84.66 | $87.43 | $83.21 | $27.41万 | — | -2.66% |
| 333 |
ALPINEALPINE Fan Token
|
$0.303 | $0.313 | $0.292 | $40.97万 | $498.82万 | 1.00% |
| 82 |
MEGAMegaETH
|
$0.04388 | $0.04761 | $0.04338 | $325.24万 | $5,061.54万 | -1.02% |
| 44 |
XPLPlasma
|
$0.06424 | $0.07107 | $0.0622 | $959.77万 | $1.23亿 | -9.20% |
| 209 |
ENSOEnso
|
$0.508 | $0.542 | $0.484 | $74.12万 | $1,085.69万 | -6.10% |
| 496 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 69 |
KORUBKORUB
|
$11.12 | $11.86 | $10.34 | $435.25万 | — | -4.47% |
| 84 |
APTAptos
|
$0.6204 | $0.6324 | $0.6068 | $318.81万 | $5.48亿 | -1.71% |
| 369 |
ATMAtletico Madrid Fan Token
|
$0.882 | $0.921 | $0.86 | $36.12万 | $294.35万 | -0.11% |
| 72 |
ASTERAster
|
$0.7018 | $0.7039 | $0.687 | $406.65万 | $11.43亿 | 0.14% |
| 53 |
BEAMXBEAMX
|
$0.004248 | $0.0051 | $0.003937 | $697.85万 | — | -12.81% |
| 177 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 570 |
ASTSBASTSB
|
$38.29 | $39.97 | $36.16 | $14.88万 | — | -2.74% |
| 523 |
USTCTerra Classic USD
|
$0.00454 | $0.0046 | $0.00438 | $18.24万 | $2,526.89万 | -0.87% |
| 258 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
MUB _以太坊ETH价格
Quant _数字货币市值
BitTensor _加密货币行情
Hashflow _比特币行情
Vanar Chain _比特币
Lisk _比特币
Official _数字货币市值
INTWB _比特币行情
Lisk _数字货币市值
GOOGLB _比特币
BFUSD _数字货币市值
First Digital _比特币
Tether Gold _BTC行情
Litecoin _BTC行情
ZAMA _BTC行情
Pump.fun _比特币行情
NVDAB _比特币行情
Zcash _比特币行情
Celo _比特币行情
Holo _BTC行情
MegaETH _加密货币行情
Dash _比特币
Aptos _比特币行情
Celestia _比特币行情
Ondo _比特币行情
SNDKB _比特币
Bitcoin _BTC行情
Gitcoin _加密货币行情
Plasma _比特币行情
RWUSD _币种排行
NBISB _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Aave _以太坊ETH价格
Worldcoin _加密货币行情
Cosmos _比特币行情
Dash _比特币行情
THORChain _比特币行情
Ondo _比特币
TONToken _比特币行情