Mines of Dalarnia
DAR · 美元计价
$0.21707
2.02%
≈ ￥1.4327
($0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,209.11万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
DAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7309 | $0.7738 | $0.6755 | $5,264.61万 | $30.33亿 | -5.46% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.21 | $26.33 | $25.69 | $3.91万 | — | -0.30% |
| 300 |
HOODBHOODB
|
$74.9 | $76.39 | $73.14 | $51.11万 | — | -1.89% |
| 435 |
ALPINEALPINE Fan Token
|
$0.256 | $0.265 | $0.24 | $28.34万 | $430.75万 | -3.03% |
| 64 |
MEGAMegaETH
|
$0.0505 | $0.05103 | $0.04228 | $722.46万 | $5,052.12万 | 11.11% |
| 60 |
XPLPlasma
|
$0.04446 | $0.04861 | $0.04034 | $879.96万 | $8,201.79万 | -7.61% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.86万 | $795.42万 | -6.20% |
| 489 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 96 |
KORUBKORUB
|
$7.15 | $7.39 | $6.77 | $336.26万 | — | -3.25% |
| 59 |
APTAptos
|
$0.457 | $0.5125 | $0.4283 | $882.11万 | $4.25亿 | -10.79% |
| 409 |
ATMAtletico Madrid Fan Token
|
$0.681 | $0.712 | $0.635 | $31.45万 | $226.93万 | -4.35% |
| 20 |
ASTERAster
|
$0.531 | $0.6414 | $0.4784 | $3,759.02万 | $10.41亿 | -16.77% |
| 138 |
BEAMXBEAMX
|
$0.004188 | $0.004328 | $0.003949 | $183.66万 | — | -2.24% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 605 |
ASTSBASTSB
|
$31.38 | $31.85 | $30.90 | $2.55万 | — | -1.48% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.42万 | $2,115.78万 | -5.78% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |