Espresso
ESP · 美元计价
$0.08
1.63%
≈ ￥0.528
($0.00)
更新于 2026-11-05 06:30:01
24H 最高$0.08224
24H 最低$0.076
今日开盘$0.07872
24H 成交量$23.28万
流通市值$4,166.82万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.934 | $0.9566 | $0.8578 | $4,895.27万 | $38.68亿 | 4.18% |
| 510 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | 1.19% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 559 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 362 |
SMCIBSMCIB
|
$29.8 | $34.94 | $29.50 | $40.21万 | — | -12.15% |
| 338 |
HOODBHOODB
|
$87.72 | $88.84 | $81.90 | $46.46万 | — | 2.04% |
| 475 |
ALPINEALPINE Fan Token
|
$0.31 | $0.314 | $0.296 | $25.78万 | $517.09万 | 0.65% |
| 112 |
MEGAMegaETH
|
$0.04633 | $0.04962 | $0.04424 | $248.61万 | $5,279.42万 | 2.14% |
| 66 |
XPLPlasma
|
$0.06456 | $0.06721 | $0.06015 | $757.80万 | $1.18亿 | 1.00% |
| 298 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.46万 | $1,042.10万 | 2.79% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 51 |
KORUBKORUB
|
$10.6 | $11.59 | $9.43 | $1,094.60万 | — | -7.59% |
| 77 |
APTAptos
|
$0.6439 | $0.6604 | $0.5918 | $529.81万 | $5.68亿 | 3.72% |
| 402 |
ATMAtletico Madrid Fan Token
|
$0.857 | $0.874 | $0.821 | $34.17万 | $284.45万 | -1.38% |
| 72 |
ASTERAster
|
$0.7066 | $0.7111 | $0.6865 | $629.98万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004435 | $0.004657 | $0.00379 | $914.93万 | — | 6.82% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 497 |
ASTSBASTSB
|
$35.82 | $39.34 | $34.95 | $23.56万 | — | -5.16% |
| 588 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.49万 | $2,549.56万 | 1.55% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
THORChain _比特币
Ethena _数字货币市值
Virtuals _加密货币行情
BABAB _以太坊ETH价格
AAPLB _比特币
TONToken _币种排行
Starknet _比特币
United Stables _币种排行
EUR _BTC行情
Pump.fun _比特币
Filecoin _币种排行
Pump.fun _比特币行情
Space and Time _比特币
PancakeSwap _比特币
Pendle _数字货币市值
大零币 _比特币行情
恒星币 _比特币行情
Avalanche _加密货币行情
Aster _币种排行
THORChain _币种排行
SOXSB _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _以太坊ETH价格
World Liberty _币种排行
Ethena _比特币行情
币安币 _数字货币市值
Bittensor _比特币
Plasma _比特币行情
Tether Gold _比特币行情
StraitsX XUSD _数字货币市值
Pendle _比特币行情
Bittensor _比特币行情
LayerZero _币种排行
Filecoin _加密货币行情
Worldcoin _比特币
瑞波币 _数字货币市值
Pudgy Penguins _比特币
Pepe _数字货币市值
达世币 _比特币行情
Polkadot _比特币