SynFutures

F · 美元计价

$0.002558

-3.00% ≈ ￥0.016883 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.002667

24H 最低$0.002556

今日开盘$0.002637

24H 成交量$4.21万

流通市值$507.44万

24H 涨跌额(-$0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
20	SUISui	$0.8615	$0.8819	$0.8583	$1,589.42万	$36.10亿	-0.15%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%
141	VICViction	$0.0077	$0.0145	$0.0064	$101.94万	$30.60万	-42.96%
487	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
605	SMCIBSMCIB	$28.89	$29.45	$27.91	$8.85万	—	0.56%
495	HOODBHOODB	$81.14	$81.65	$78.10	$17.09万	—	1.57%
409	ALPINEALPINE Fan Token	$0.299	$0.308	$0.296	$24.79万	$507.36万	-2.61%
117	MEGAMegaETH	$0.04849	$0.05098	$0.04739	$135.29万	$5,470.27万	-1.22%
61	XPLPlasma	$0.05788	$0.05961	$0.05659	$366.61万	$1.03亿	0.17%
455	ENSOEnso	$0.468	$0.496	$0.468	$20.54万	$1,001.73万	-4.10%
458	FISStafi	$0.0191	$0.0219	$0.0176	$20.38万	$13.53万	-2.55%
65	KORUBKORUB	$7.04	$7.30	$6.74	$336.26万	—	-1.81%
93	APTAptos	$0.6024	$0.623	$0.5965	$208.60万	$5.47亿	-0.99%
258	ATMAtletico Madrid Fan Token	$0.767	$0.843	$0.753	$48.88万	$266.47万	-4.36%
55	ASTERAster	$0.6749	$0.6878	$0.6732	$423.34万	$11.27亿	-0.97%
101	BEAMXBEAMX	$0.004083	$0.004356	$0.003871	$171.54万	—	-5.49%
159	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$363.50万	0.17%
532	ASTSBASTSB	$32.16	$33.19	$27.53	$14.25万	—	4.28%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
225	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$116.79亿	4.77%