Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-01 21:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$392.40万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 20 |
SUISui
|
$0.9003 | $0.9094 | $0.8934 | $1,680.63万 | $37.40亿 | 0.29% |
| 169 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $91.02万 | $1,710.56万 | -4.28% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 462 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 628 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.67 | $3.22万 | — | -0.70% |
| 613 |
HOODBHOODB
|
$85.94 | $86.10 | $85.13 | $4.66万 | — | 0.76% |
| 263 |
ALPINEALPINE Fan Token
|
$0.303 | $0.312 | $0.299 | $51.09万 | $510.20万 | -0.33% |
| 233 |
MEGAMegaETH
|
$0.0436 | $0.04527 | $0.04312 | $62.36万 | $5,002.68万 | -1.22% |
| 14 |
XPLPlasma
|
$0.0735 | $0.08639 | $0.06903 | $2,310.33万 | $1.33亿 | -9.23% |
| 180 |
ENSOEnso
|
$0.562 | $0.568 | $0.539 | $83.54万 | $1,137.88万 | 3.50% |
| 444 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 224 |
KORUBKORUB
|
$10.73 | $10.76 | $10.50 | $64.20万 | — | 1.61% |
| 86 |
APTAptos
|
$0.6363 | $0.6425 | $0.629 | $219.70万 | $5.63亿 | -0.63% |
| 467 |
ATMAtletico Madrid Fan Token
|
$0.901 | $0.933 | $0.9 | $17.51万 | $301.24万 | -2.07% |
| 67 |
ASTERAster
|
$0.6967 | $0.7099 | $0.6939 | $322.47万 | $11.58亿 | 0.40% |
| 18 |
BEAMXBEAMX
|
$0.004931 | $0.006377 | $0.004721 | $1,919.03万 | — | -1.12% |
| 173 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 650 |
ASTSBASTSB
|
$41.03 | $41.11 | $40.68 | $1.49万 | — | 0.74% |
| 516 |
USTCTerra Classic USD
|
$0.00471 | $0.00482 | $0.0046 | $13.81万 | $2,626.86万 | -1.46% |
| 242 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
PAX Gold _比特币
Solana _比特币行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
Reserve Rights _数字货币市值
Kite _币种排行
Celestia _币种排行
Pump.fun _币种排行
ZAMA _比特币
Aptos _数字货币市值
Reserve Rights _比特币行情
Stacks _数字货币市值
Aerodrome _数字货币市值
SuperRare _币种排行
Origin _比特币
Ethena _比特币行情
Cardano _BTC行情
Origin _数字货币市值
Avalanche _比特币行情
Caldera _比特币
Uniswap _币种排行
Cardano _加密货币行情
Caldera _以太坊ETH价格
Gravity _BTC行情
Pendle _BTC行情
Bitcoin _比特币
Sui _比特币
Hashflow _加密货币行情
Stacks _BTC行情
EUR _加密货币行情
Bitcoin _以太坊ETH价格
Prometeus _加密货币行情
TRON _BTC行情
Plasma _比特币
Falcon Finance _数字货币市值
Hashflow _比特币行情
Plasma _比特币
Bitcoin Cash _加密货币行情
Initia _币种排行
Worldcoin _数字货币市值