Bonfida
FIDA · 美元计价
$0.01656
-2.93%
≈ ￥0.109296
(-$0.00)
更新于 2026-11-02 02:10:02
24H 最高$0.01707
24H 最低$0.0165
今日开盘$0.01706
24H 成交量$21.45万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.8998 | $0.9094 | $0.895 | $1,703.43万 | $37.26亿 | -0.06% |
| 194 |
TREETree Capital
|
$0.0355 | $0.0368 | $0.0346 | $73.05万 | $1,724.66万 | -3.27% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.47万 | -42.96% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.74 | $33.12 | $32.66 | $2.84万 | — | -0.61% |
| 604 |
HOODBHOODB
|
$86 | $86.11 | $85.34 | $4.95万 | — | 0.68% |
| 287 |
ALPINEALPINE Fan Token
|
$0.304 | $0.31 | $0.299 | $43.02万 | $508.38万 | 0.00% |
| 214 |
MEGAMegaETH
|
$0.04333 | $0.04492 | $0.04312 | $63.95万 | $4,924.13万 | -1.75% |
| 13 |
XPLPlasma
|
$0.0725 | $0.08639 | $0.06903 | $2,553.36万 | $1.32亿 | -9.94% |
| 281 |
ENSOEnso
|
$0.553 | $0.567 | $0.541 | $43.97万 | $1,140.00万 | -0.90% |
| 438 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 204 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.65万 | — | 0.95% |
| 93 |
APTAptos
|
$0.6338 | $0.642 | $0.629 | $183.84万 | $5.62亿 | -0.39% |
| 417 |
ATMAtletico Madrid Fan Token
|
$0.907 | $0.924 | $0.897 | $22.19万 | $301.35万 | -1.09% |
| 72 |
ASTERAster
|
$0.6977 | $0.7061 | $0.696 | $254.32万 | $11.57亿 | -0.68% |
| 17 |
BEAMXBEAMX
|
$0.005023 | $0.006377 | $0.004632 | $1,922.09万 | — | 0.90% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $371.23万 | 0.17% |
| 660 |
ASTSBASTSB
|
$40.89 | $41.11 | $40.78 | $1.12万 | — | 0.17% |
| 536 |
USTCTerra Classic USD
|
$0.00468 | $0.00476 | $0.0046 | $10.93万 | $2,603.03万 | 0.00% |
| 229 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.55亿 | 4.77% |
相关站点
共 40 个
BNB _比特币行情
Prometeus _BTC行情
BEAMX _BTC行情
Solv Protocol _BTC行情
Injective _数字货币市值
Ondo _币种排行
NVDAB _币种排行
Chainlink _BTC行情
Reserve Rights _加密货币行情
Renzo _比特币行情
Solana _币种排行
COTI _以太坊ETH价格
Bitcoin _以太坊ETH价格
Avalanche _比特币
Uniswap _币种排行
First Digital _币种排行
Cardano _比特币
CoW Protocol _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Power Ledger _币种排行
Aster _币种排行
Quant _BTC行情
Aptos _加密货币行情
SuperVerse _比特币
INTWB _比特币
Aptos _数字货币市值
Cosmos _比特币
TRON _数字货币市值
XRP _加密货币行情
Litecoin _BTC行情
Filecoin _以太坊ETH价格
Solana _加密货币行情
Starknet _数字货币市值
MARSCOIN _BTC行情
Hedera _币种排行
Gravity _币种排行
Solana _数字货币市值
BitTensor _比特币
TRON _比特币行情
Hyperliquid _比特币行情