FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-11-01 23:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 19 |
SUISui
|
$0.9019 | $0.9094 | $0.895 | $1,791.00万 | $37.40亿 | 0.27% |
| 181 |
TREETree Capital
|
$0.0358 | $0.0382 | $0.0346 | $83.89万 | $1,710.56万 | -6.28% |
| 159 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.17万 | -42.96% |
| 463 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 632 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.67 | $2.62万 | — | -0.58% |
| 607 |
HOODBHOODB
|
$86.08 | $86.10 | $85.26 | $4.89万 | — | 0.96% |
| 287 |
ALPINEALPINE Fan Token
|
$0.303 | $0.311 | $0.299 | $45.09万 | $510.20万 | -1.62% |
| 225 |
MEGAMegaETH
|
$0.04381 | $0.04527 | $0.04312 | $62.68万 | $5,002.68万 | -0.57% |
| 14 |
XPLPlasma
|
$0.07405 | $0.08639 | $0.06903 | $2,431.79万 | $1.33亿 | -7.60% |
| 226 |
ENSOEnso
|
$0.557 | $0.568 | $0.541 | $62.57万 | $1,137.88万 | 1.46% |
| 441 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.63万 | -2.55% |
| 212 |
KORUBKORUB
|
$10.72 | $10.78 | $10.51 | $66.35万 | — | 1.32% |
| 84 |
APTAptos
|
$0.6371 | $0.6425 | $0.629 | $216.96万 | $5.63亿 | -0.17% |
| 434 |
ATMAtletico Madrid Fan Token
|
$0.905 | $0.933 | $0.897 | $20.91万 | $301.24万 | -1.20% |
| 66 |
ASTERAster
|
$0.6996 | $0.7099 | $0.696 | $307.51万 | $11.58亿 | 0.14% |
| 18 |
BEAMXBEAMX
|
$0.004802 | $0.006377 | $0.004721 | $1,936.39万 | — | -3.30% |
| 175 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $374.95万 | 0.17% |
| 659 |
ASTSBASTSB
|
$40.96 | $41.11 | $40.78 | $1.35万 | — | 0.29% |
| 532 |
USTCTerra Classic USD
|
$0.00474 | $0.00482 | $0.0046 | $11.99万 | $2,626.86万 | -1.66% |
| 240 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.74亿 | 4.77% |
相关站点
共 40 个
XRP _币种排行
DODO _数字货币市值
PAX Gold _加密货币行情
Aptos _加密货币行情
Cosmos _比特币行情
Ethereum _加密货币行情
Filecoin _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _BTC行情
Power Ledger _加密货币行情
EUR _加密货币行情
Cardano _比特币
EUR _比特币行情
ZAMA _币种排行
BNB _加密货币行情
SNDKB _以太坊ETH价格
First Digital _币种排行
Gitcoin _币种排行
Pump.fun _BTC行情
Stellar _BTC行情
Arbitrum _比特币
Celo _数字货币市值
United Stables _加密货币行情
Celestia _BTC行情
Quant _数字货币市值
Hedera _以太坊ETH价格
Hyperlane _BTC行情
USDC _以太坊ETH价格
Avalanche _比特币
Internet _比特币
Filecoin _加密货币行情
Plume _加密货币行情
Kite _币种排行
BIO Protocol _币种排行
BitTensor _比特币
Cardano _比特币
Ripple USD _币种排行
Power Ledger _比特币
Avalanche _数字货币市值
United Stables _比特币行情