GMT
GMT · 美元计价
$0.00591
-2.64%
≈ ￥0.039006
(-$0.00)
更新于 2026-11-09 10:05:01
24H 最高$0.00608
24H 最低$0.00559
今日开盘$0.00607
24H 成交量$14.73万
流通市值$1,835.82万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8383 | $0.8593 | $0.8 | $2,332.49万 | $34.87亿 | -1.54% |
| 455 |
TREETree Capital
|
$0.0295 | $0.0311 | $0.0279 | $24.24万 | $467.53万 | -4.53% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 517 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 657 |
SMCIBSMCIB
|
$28.68 | $28.99 | $27.95 | $3.92万 | — | -0.49% |
| 379 |
HOODBHOODB
|
$80.58 | $81.16 | $78.81 | $34.20万 | — | 0.03% |
| 394 |
ALPINEALPINE Fan Token
|
$0.283 | $0.294 | $0.273 | $31.87万 | $477.96万 | -3.08% |
| 107 |
MEGAMegaETH
|
$0.04994 | $0.05236 | $0.04801 | $165.28万 | $5,665.80万 | 0.34% |
| 50 |
XPLPlasma
|
$0.05135 | $0.05677 | $0.04967 | $654.08万 | $9,744.03万 | -9.15% |
| 350 |
ENSOEnso
|
$0.443 | $0.468 | $0.423 | $37.89万 | $902.76万 | -3.70% |
| 491 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 47 |
KORUBKORUB
|
$6.95 | $7.26 | $6.42 | $682.51万 | — | -0.86% |
| 80 |
APTAptos
|
$0.582 | $0.5989 | $0.5535 | $290.60万 | $5.15亿 | -2.59% |
| 134 |
ATMAtletico Madrid Fan Token
|
$0.717 | $0.831 | $0.693 | $123.82万 | $242.69万 | -6.88% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $695.87万 | $11.21亿 | -5.60% |
| 77 |
BEAMXBEAMX
|
$0.003964 | $0.004285 | $0.003898 | $305.94万 | — | 0.79% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 655 |
ASTSBASTSB
|
$32.43 | $32.58 | $31.28 | $4.18万 | — | 1.03% |
| 488 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.82万 | $2,291.78万 | -1.68% |
| 248 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
QQQB _BTC行情
Hedera _数字货币市值
莱特币 _比特币
Reserve Rights _比特币行情
Celestia _比特币行情
以太坊 _比特币
Aster _币种排行
Arbitrum _比特币
OFFICIAL TRUMP _BTC行情
Aster _BTC行情
USDC _加密货币行情
Act I : The _BTC行情
USD1 _比特币行情
Wrapped _比特币
Mitosis _币种排行
BFUSD _BTC行情
OFFICIAL TRUMP _BTC行情
USD1 _BTC行情
Wrapped _数字货币市值
Celo _以太坊ETH价格
BFUSD _币种排行
瑞波币 _加密货币行情
Pump.fun _数字货币市值
达世币 _比特币
Aave _以太坊ETH价格
Ethena _比特币
Internet _数字货币市值
Shiba Inu _比特币
以太坊 _BTC行情
Injective _比特币行情
COINB _币种排行
Gitcoin _数字货币市值
COINB _币种排行
Hedera _BTC行情
Avalanche _数字货币市值
Meteora _币种排行
比特现金 _币种排行
瑞波币 _币种排行
Aave _加密货币行情
LayerZero _加密货币行情