Gram (prev. Toncoin)
GRAM · 美元计价
$1.141
4.49%
≈ ￥7.5306
($0.05)
更新于 2026-11-11 13:15:04
24H 最高$1.16
24H 最低$1.07
今日开盘$1.092
24H 成交量$1,678.61万
流通市值$31.69亿
24H 涨跌额($0.05)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
GRAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8266 | $0.8516 | $0.8013 | $2,758.82万 | $33.51亿 | -2.60% |
| 462 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $26.07万 | $1,620.85万 | 0.34% |
| 179 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 548 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 616 |
SMCIBSMCIB
|
$28.79 | $29.13 | $27.17 | $11.18万 | — | 0.56% |
| 225 |
HOODBHOODB
|
$82.45 | $83.62 | $80.02 | $76.34万 | — | -1.16% |
| 472 |
ALPINEALPINE Fan Token
|
$0.284 | $0.289 | $0.278 | $24.87万 | $466.96万 | -1.05% |
| 82 |
MEGAMegaETH
|
$0.05011 | $0.053 | $0.04934 | $394.73万 | $5,740.00万 | 0.76% |
| 74 |
XPLPlasma
|
$0.0526 | $0.05421 | $0.05125 | $486.22万 | $9,329.42万 | 1.27% |
| 363 |
ENSOEnso
|
$0.444 | $0.453 | $0.429 | $37.80万 | $890.70万 | 1.60% |
| 518 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 62 |
KORUBKORUB
|
$8.15 | $8.21 | $6.96 | $630.27万 | — | 8.38% |
| 73 |
APTAptos
|
$0.5694 | $0.5965 | $0.5538 | $493.81万 | $4.97亿 | -4.19% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.731 | $0.749 | $0.713 | $29.49万 | $239.99万 | 1.39% |
| 60 |
ASTERAster
|
$0.6391 | $0.6568 | $0.623 | $647.45万 | $10.43亿 | -2.17% |
| 100 |
BEAMXBEAMX
|
$0.004408 | $0.004526 | $0.004188 | $277.93万 | — | 2.25% |
| 201 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 378 |
ASTSBASTSB
|
$34.61 | $37.46 | $32.00 | $34.93万 | — | -6.38% |
| 587 |
USTCTerra Classic USD
|
$0.00429 | $0.00434 | $0.00416 | $14.09万 | $2,327.07万 | 0.23% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |
相关站点
共 40 个
BENQI _数字货币市值
EUR _以太坊ETH价格
LayerZero _比特币行情
USD.AI _数字货币市值
Filecoin _加密货币行情
Ether.fi _币种排行
Sophon _加密货币行情
NBISB _以太坊ETH价格
Pyth Network _比特币行情
Chainlink _比特币
AMDB _加密货币行情
USDC _加密货币行情
Pyth Network _比特币
Quant _以太坊ETH价格
Plasma _以太坊ETH价格
Quant _数字货币市值
Internet _比特币行情
Chainlink _币种排行
First Digital _以太坊ETH价格
牛来 _币种排行
AMDB _币种排行
Wrapped _数字货币市值
TQQQB _比特币行情
PAX Gold _BTC行情
Aerodrome _数字货币市值
波场 _以太坊ETH价格
NFPrompt _BTC行情
Ethena USDe _数字货币市值
USD.AI _数字货币市值
EUR _数字货币市值
Prometeus _比特币
瑞波币 _比特币行情
恒星币 _以太坊ETH价格
Shiba Inu _BTC行情
Aster _比特币行情
QQQB _以太坊ETH价格
Polkadot _数字货币市值
KORUB _比特币行情
Aerodrome _比特币
NFPrompt _比特币行情