Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-15 16:00:02
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$19.07万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
SUISui
|
$0.7143 | $0.7778 | $0.6755 | $5,010.26万 | $30.33亿 | -7.21% |
| 379 |
TREETree Capital
|
$0.0277 | $0.0298 | $0.0266 | $35.97万 | $1,529.82万 | -5.78% |
| 418 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.90万 | -8.33% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 591 |
SMCIBSMCIB
|
$26.05 | $26.37 | $25.69 | $3.60万 | — | -1.14% |
| 301 |
HOODBHOODB
|
$74.08 | $76.39 | $73.14 | $50.05万 | — | -2.73% |
| 427 |
ALPINEALPINE Fan Token
|
$0.251 | $0.269 | $0.24 | $29.17万 | $430.75万 | -4.56% |
| 68 |
MEGAMegaETH
|
$0.0486 | $0.04936 | $0.04228 | $555.13万 | $5,052.12万 | 7.93% |
| 60 |
XPLPlasma
|
$0.04344 | $0.04861 | $0.04034 | $871.56万 | $8,201.79万 | -9.89% |
| 259 |
ENSOEnso
|
$0.372 | $0.41 | $0.355 | $63.14万 | $795.42万 | -8.37% |
| 488 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.82万 | -2.55% |
| 97 |
KORUBKORUB
|
$7.06 | $7.43 | $6.77 | $322.51万 | — | -4.72% |
| 61 |
APTAptos
|
$0.4491 | $0.516 | $0.4283 | $862.76万 | $4.25亿 | -12.47% |
| 407 |
ATMAtletico Madrid Fan Token
|
$0.672 | $0.722 | $0.635 | $31.94万 | $226.93万 | -6.54% |
| 19 |
ASTERAster
|
$0.5291 | $0.6443 | $0.4784 | $3,662.55万 | $10.41亿 | -16.61% |
| 136 |
BEAMXBEAMX
|
$0.00414 | $0.004344 | $0.003949 | $185.83万 | — | -2.29% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $306.50万 | 0.17% |
| 604 |
ASTSBASTSB
|
$31.23 | $31.90 | $30.90 | $2.37万 | — | -2.04% |
| 395 |
USTCTerra Classic USD
|
$0.00367 | $0.00399 | $0.0035 | $33.39万 | $2,115.78万 | -7.56% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $96.20亿 | 0.00% |