Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 10:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.841 | $0.8698 | $0.8061 | $2,667.02万 | $35.08亿 | 0.45% |
| 526 |
TREETree Capital
|
$0.0293 | $0.0306 | $0.0285 | $18.40万 | $1,761.20万 | -0.34% |
| 177 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 517 |
SMCIBSMCIB
|
$28.83 | $29.73 | $27.20 | $18.81万 | — | 0.66% |
| 236 |
HOODBHOODB
|
$83.47 | $85.33 | $78.60 | $69.74万 | — | 3.77% |
| 588 |
ALPINEALPINE Fan Token
|
$0.286 | $0.295 | $0.276 | $13.61万 | $481.94万 | 1.06% |
| 101 |
MEGAMegaETH
|
$0.04955 | $0.05267 | $0.04918 | $243.49万 | $5,719.85万 | -0.46% |
| 73 |
XPLPlasma
|
$0.05125 | $0.05398 | $0.05017 | $446.18万 | $9,510.89万 | -0.18% |
| 367 |
ENSOEnso
|
$0.434 | $0.455 | $0.427 | $36.84万 | $919.61万 | -1.81% |
| 501 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.54万 | -2.55% |
| 49 |
KORUBKORUB
|
$7.46 | $7.94 | $6.22 | $1,001.21万 | — | 8.27% |
| 85 |
APTAptos
|
$0.5855 | $0.6001 | $0.56 | $340.58万 | $5.17亿 | 0.69% |
| 427 |
ATMAtletico Madrid Fan Token
|
$0.72 | $0.739 | $0.703 | $29.18万 | $245.05万 | 0.42% |
| 57 |
ASTERAster
|
$0.6485 | $0.6511 | $0.624 | $741.65万 | $10.61亿 | 0.87% |
| 106 |
BEAMXBEAMX
|
$0.004384 | $0.004407 | $0.00392 | $219.60万 | — | 10.60% |
| 194 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $355.26万 | 0.17% |
| 229 |
ASTSBASTSB
|
$36.81 | $38.71 | $31.37 | $71.60万 | — | 13.75% |
| 546 |
USTCTerra Classic USD
|
$0.0043 | $0.00435 | $0.00399 | $17.23万 | $2,357.20万 | 4.37% |
| 265 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.65亿 | 4.77% |
相关站点
共 40 个
JUST _比特币
以太坊 _比特币行情
TQQQB _比特币行情
JUST _币种排行
Aptos _以太坊ETH价格
Wrapped _以太坊ETH价格
TQQQB _加密货币行情
艾达币 _数字货币市值
Pump.fun _比特币行情
Polygon _BTC行情
Internet _数字货币市值
Pudgy Penguins _币种排行
PancakeSwap _数字货币市值
Near Protocol _比特币
Test _加密货币行情
Official _以太坊ETH价格
Quant _以太坊ETH价格
QQQB _加密货币行情
牛来 _BTC行情
KORUB _数字货币市值
Pepe _加密货币行情
SNXXB _数字货币市值
QQQB _比特币行情
大零币 _币种排行
United Stables _比特币行情
Ondo _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _以太坊ETH价格
艾达币 _数字货币市值
NFPrompt _币种排行
Hedera _BTC行情
NEXPACE _币种排行
Internet _加密货币行情
BMNRB _币种排行
PAX Gold _比特币
Sign _数字货币市值
Zama _比特币
Particle _比特币
Plasma _币种排行
Sui _BTC行情