Chainlink
LINK · 美元计价
$11.585
4.36%
≈ ￥76.461
($0.48)
更新于 2026-11-05 06:55:02
24H 最高$11.80
24H 最低$10.63
今日开盘$11.101
24H 成交量$3,189.86万
流通市值$88.54亿
24H 涨跌额($0.48)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9407 | $0.9566 | $0.8578 | $4,997.13万 | $38.68亿 | 4.63% |
| 513 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
| 182 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 368 |
SMCIBSMCIB
|
$29.87 | $34.94 | $29.50 | $39.35万 | — | -10.89% |
| 334 |
HOODBHOODB
|
$87.93 | $88.84 | $81.90 | $47.41万 | — | 2.27% |
| 461 |
ALPINEALPINE Fan Token
|
$0.312 | $0.314 | $0.296 | $27.11万 | $517.09万 | 0.97% |
| 112 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.42% |
| 66 |
XPLPlasma
|
$0.06458 | $0.06721 | $0.06015 | $757.23万 | $1.18亿 | 0.86% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,042.10万 | 2.58% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 52 |
KORUBKORUB
|
$10.64 | $11.59 | $9.43 | $1,087.24万 | — | -7.32% |
| 77 |
APTAptos
|
$0.6497 | $0.6604 | $0.5918 | $539.72万 | $5.68亿 | 4.57% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.859 | $0.874 | $0.821 | $34.25万 | $284.45万 | -1.04% |
| 72 |
ASTERAster
|
$0.7074 | $0.7111 | $0.6865 | $631.96万 | $11.71亿 | 1.19% |
| 61 |
BEAMXBEAMX
|
$0.004451 | $0.004657 | $0.00379 | $912.66万 | — | 6.94% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 497 |
ASTSBASTSB
|
$35.84 | $39.34 | $34.95 | $23.59万 | — | -5.11% |
| 593 |
USTCTerra Classic USD
|
$0.00462 | $0.00464 | $0.00434 | $15.15万 | $2,549.56万 | 1.99% |
| 286 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
Celo _数字货币市值
PAX Gold _比特币行情
Hedera _加密货币行情
狗币 _以太坊ETH价格
First Digital _数字货币市值
牛来 _数字货币市值
1000CAT _数字货币市值
Aptos _以太坊ETH价格
United Stables _以太坊ETH价格
United Stables _以太坊ETH价格
Zama _数字货币市值
Ripple USD _BTC行情
Zama _加密货币行情
LayerZero _数字货币市值
PancakeSwap _币种排行
SNXXB _比特币
Bittensor _比特币行情
大零币 _比特币行情
Celo _币种排行
Zama _加密货币行情
1000CAT _比特币行情
莱特币 _比特币行情
Bittensor _币种排行
Official Trump _比特币行情
TQQQB _比特币
Gram _比特币
Polkadot _币种排行
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
Bittensor _比特币
BABAB _BTC行情
瑞波币 _比特币
Worldcoin _比特币行情
EUR _加密货币行情
Raydium _以太坊ETH价格
INTWB _BTC行情
大零币 _BTC行情
莱特币 _比特币
Ripple USD _数字货币市值
First Digital _比特币