Loom Network
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 13 |
SUISui
|
$0.9346 | $0.9566 | $0.8578 | $5,022.98万 | $38.68亿 | 3.82% |
| 515 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | 0.89% |
| 180 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $34.63万 | -42.96% |
| 560 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $280.36万 | -19.93% |
| 374 |
SMCIBSMCIB
|
$29.71 | $34.94 | $29.50 | $38.45万 | — | -13.76% |
| 332 |
HOODBHOODB
|
$87.52 | $88.84 | $81.90 | $47.53万 | — | 1.58% |
| 461 |
ALPINEALPINE Fan Token
|
$0.311 | $0.314 | $0.296 | $27.16万 | $517.09万 | 0.97% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.63万 | $5,279.42万 | 1.86% |
| 66 |
XPLPlasma
|
$0.06394 | $0.06721 | $0.06015 | $760.45万 | $1.18亿 | -0.13% |
| 298 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $53.91万 | $1,042.10万 | 2.19% |
| 541 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.84万 | -2.55% |
| 51 |
KORUBKORUB
|
$10.39 | $11.59 | $9.43 | $1,099.78万 | — | -9.97% |
| 78 |
APTAptos
|
$0.6428 | $0.6604 | $0.5918 | $546.29万 | $5.68亿 | 3.38% |
| 401 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.874 | $0.821 | $34.21万 | $284.45万 | -1.84% |
| 72 |
ASTERAster
|
$0.7053 | $0.7111 | $0.6865 | $639.05万 | $11.71亿 | 0.93% |
| 61 |
BEAMXBEAMX
|
$0.00445 | $0.004657 | $0.00379 | $914.96万 | — | 7.36% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $387.55万 | 0.17% |
| 498 |
ASTSBASTSB
|
$35.68 | $39.34 | $34.95 | $23.60万 | — | -5.61% |
| 591 |
USTCTerra Classic USD
|
$0.00459 | $0.00464 | $0.00434 | $15.35万 | $2,549.56万 | 1.33% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $119.17亿 | 4.77% |
相关站点
共 40 个
First Digital _BTC行情
Pendle _币种排行
Worldcoin _比特币
BEAMX _以太坊ETH价格
Pepe _比特币行情
Hedera _以太坊ETH价格
Initia _比特币
Haedal _以太坊ETH价格
BFUSD _加密货币行情
以太坊 _加密货币行情
AAPLB _币种排行
Starknet _BTC行情
波场 _加密货币行情
StraitsX XUSD _加密货币行情
Stacks _BTC行情
Aptos _以太坊ETH价格
币安币 _BTC行情
SNXXB _币种排行
Haedal _比特币
Aerodrome _加密货币行情
AMDB _比特币行情
1000CAT _以太坊ETH价格
USDC _BTC行情
AMDB _数字货币市值
Sui _币种排行
1000CAT _以太坊ETH价格
比特现金 _币种排行
1000CAT _比特币行情
Plasma _比特币
BABAB _加密货币行情
Polygon _数字货币市值
Uniswap _加密货币行情
Ripple USD _比特币
Pump.fun _加密货币行情
Uniswap _币种排行
恒星币 _币种排行
Internet _比特币行情
达世币 _币种排行
Internet _币种排行
Celo _币种排行