Origin Protocol
OGN · 美元计价
$0.02493
-3.22%
≈ ￥0.164538
(-$0.00)
更新于 2026-11-03 19:30:02
24H 最高$0.02706
24H 最低$0.02452
今日开盘$0.02576
24H 成交量$176.57万
流通市值$1,776.46万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8832 | $0.8943 | $0.8595 | $1,925.06万 | $36.31亿 | -0.23% |
| 439 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $26.78万 | $1,806.86万 | -0.88% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 527 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 637 |
SMCIBSMCIB
|
$31.09 | $33.73 | $30.33 | $8.71万 | — | -7.66% |
| 436 |
HOODBHOODB
|
$84.37 | $87.43 | $83.21 | $27.03万 | — | -1.92% |
| 486 |
ALPINEALPINE Fan Token
|
$0.304 | $0.305 | $0.292 | $21.52万 | $498.82万 | 2.70% |
| 79 |
MEGAMegaETH
|
$0.04424 | $0.04761 | $0.04328 | $378.02万 | $5,061.54万 | -2.28% |
| 40 |
XPLPlasma
|
$0.06459 | $0.0711 | $0.0622 | $1,030.52万 | $1.23亿 | -8.06% |
| 220 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.88万 | $1,085.69万 | -3.39% |
| 499 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 73 |
KORUBKORUB
|
$10.83 | $12.14 | $10.34 | $408.88万 | — | -8.84% |
| 89 |
APTAptos
|
$0.6191 | $0.6372 | $0.6068 | $285.97万 | $5.48亿 | -1.50% |
| 372 |
ATMAtletico Madrid Fan Token
|
$0.877 | $0.921 | $0.86 | $35.90万 | $294.35万 | -1.24% |
| 70 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $442.97万 | $11.43亿 | 0.06% |
| 59 |
BEAMXBEAMX
|
$0.003981 | $0.0051 | $0.003937 | $598.65万 | — | -19.51% |
| 180 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 541 |
ASTSBASTSB
|
$36.93 | $41.47 | $36.16 | $17.28万 | — | -10.67% |
| 552 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.28万 | $2,526.89万 | -0.44% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
CRWVB _比特币
EUR _币种排行
TRON _数字货币市值
Ethena _比特币行情
Gitcoin _以太坊ETH价格
Lisk _加密货币行情
QQQB _比特币
Mitosis _数字货币市值
Hyperliquid _BTC行情
Initia _币种排行
Celestia _以太坊ETH价格
Caldera _以太坊ETH价格
MegaETH _比特币
Hashflow _比特币行情
Bubblemaps _BTC行情
KORUB _以太坊ETH价格
SKHYB _比特币行情
RWUSD _币种排行
Aave _加密货币行情
Filecoin _数字货币市值
Solana _比特币行情
Litecoin _以太坊ETH价格
Chainlink _数字货币市值
USD1 _加密货币行情
AAPLB _数字货币市值
Vanar Chain _BTC行情
GOOGLB _以太坊ETH价格
TONToken _比特币行情
Solana _加密货币行情
Stellar _比特币行情
Dogecoin _以太坊ETH价格
Ethena USDe _数字货币市值
Aster _比特币行情
Haedal _比特币行情
Aave _BTC行情
Near Protocol _比特币
Plasma _BTC行情
Bubblemaps _数字货币市值
MegaETH _比特币行情
Bitcoin _数字货币市值