Optimism
OP · 美元计价
$0.1008
-1.95%
≈ ￥0.66528
(-$0.00)
更新于 2026-11-08 22:30:07
24H 最高$0.1032
24H 最低$0.1004
今日开盘$0.1028
24H 成交量$74.73万
流通市值$2.31亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 18 |
SUISui
|
$0.8486 | $0.8639 | $0.8457 | $1,248.73万 | $35.16亿 | -1.44% |
| 404 |
TREETree Capital
|
$0.03 | $0.0315 | $0.0299 | $19.30万 | $1,839.47万 | -3.85% |
| 116 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.36万 | -42.96% |
| 421 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.63万 | -19.93% |
| 670 |
SMCIBSMCIB
|
$28.85 | $28.96 | $28.75 | $4,727.36 | — | -0.04% |
| 546 |
HOODBHOODB
|
$80.86 | $81.16 | $80.37 | $9.45万 | — | -0.37% |
| 372 |
ALPINEALPINE Fan Token
|
$0.289 | $0.302 | $0.287 | $23.41万 | $487.43万 | -3.34% |
| 78 |
MEGAMegaETH
|
$0.05027 | $0.05236 | $0.0474 | $190.59万 | $5,598.39万 | 3.48% |
| 58 |
XPLPlasma
|
$0.05558 | $0.05791 | $0.05531 | $283.29万 | $1.01亿 | -3.81% |
| 309 |
ENSOEnso
|
$0.449 | $0.475 | $0.446 | $31.66万 | $947.35万 | -4.06% |
| 398 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $14.76万 | -2.55% |
| 75 |
KORUBKORUB
|
$7.01 | $7.09 | $6.93 | $216.38万 | — | -0.28% |
| 105 |
APTAptos
|
$0.5896 | $0.608 | $0.5876 | $123.76万 | $5.27亿 | -2.04% |
| 123 |
ATMAtletico Madrid Fan Token
|
$0.772 | $0.831 | $0.755 | $96.76万 | $257.00万 | 0.52% |
| 61 |
ASTERAster
|
$0.6778 | $0.6874 | $0.6738 | $270.53万 | $11.28亿 | 0.45% |
| 63 |
BEAMXBEAMX
|
$0.004141 | $0.004285 | $0.0039 | $264.37万 | — | 1.07% |
| 131 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $356.44万 | 0.17% |
| 667 |
ASTSBASTSB
|
$32.27 | $32.41 | $32.05 | $5,911.46 | — | 0.34% |
| 504 |
USTCTerra Classic USD
|
$0.00415 | $0.00432 | $0.00414 | $11.51万 | $2,326.61万 | -3.49% |
| 199 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.96亿 | 4.77% |
相关站点
共 40 个
Internet _BTC行情
Arbitrum _BTC行情
Fantom _加密货币行情
Wrapped _加密货币行情
Pump.fun _币种排行
Holo _比特币行情
Pudgy Penguins _币种排行
Hamster Kombat _币种排行
JUST _BTC行情
Aave _比特币
Aerodrome _比特币
比特币 _以太坊ETH价格
Ondo _以太坊ETH价格
NFPrompt _数字货币市值
Gram _币种排行
狗币 _以太坊ETH价格
Mitosis _比特币行情
United Stables _币种排行
Filecoin _币种排行
NFPrompt _比特币行情
Reserve Rights _以太坊ETH价格
QQQB _加密货币行情
Aave _BTC行情
瑞波币 _以太坊ETH价格
RNDR _比特币
Sign _以太坊ETH价格
Zama _比特币
Filecoin _币种排行
莱特币 _比特币
Bubblemaps _比特币
Ondo _以太坊ETH价格
Mitosis _币种排行
Act I : The _比特币行情
Thena _比特币行情
Secret _数字货币市值
Aster _以太坊ETH价格
COCOS _币种排行
TONToken _币种排行
Zama _加密货币行情
Starknet _BTC行情