RNDR
RNDR · 美元计价
$7.03
2.58%
≈ ￥46.398
($0.18)
更新于 2026-11-11 20:10:01
24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
RNDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
SUISui
|
$0.8323 | $0.8465 | $0.8013 | $2,622.52万 | $33.51亿 | 0.00% |
| 461 |
TREETree Capital
|
$0.0294 | $0.0298 | $0.0285 | $25.47万 | $1,620.85万 | 1.73% |
| 184 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 544 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 599 |
SMCIBSMCIB
|
$29.52 | $29.82 | $27.17 | $13.41万 | — | 3.18% |
| 255 |
HOODBHOODB
|
$83.39 | $83.47 | $80.02 | $66.36万 | — | 0.92% |
| 436 |
ALPINEALPINE Fan Token
|
$0.283 | $0.289 | $0.278 | $28.00万 | $466.96万 | -1.39% |
| 86 |
MEGAMegaETH
|
$0.04633 | $0.053 | $0.04597 | $364.47万 | $5,740.00万 | -9.09% |
| 65 |
XPLPlasma
|
$0.0539 | $0.05501 | $0.05131 | $585.14万 | $9,329.42万 | 3.46% |
| 357 |
ENSOEnso
|
$0.446 | $0.453 | $0.429 | $39.35万 | $890.70万 | 2.77% |
| 517 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 54 |
KORUBKORUB
|
$8.41 | $8.46 | $6.96 | $792.54万 | — | 12.89% |
| 78 |
APTAptos
|
$0.5738 | $0.587 | $0.5538 | $421.31万 | $4.97亿 | -0.64% |
| 445 |
ATMAtletico Madrid Fan Token
|
$0.735 | $0.749 | $0.713 | $27.40万 | $239.99万 | 0.69% |
| 66 |
ASTERAster
|
$0.646 | $0.6513 | $0.623 | $584.65万 | $10.43亿 | -0.46% |
| 100 |
BEAMXBEAMX
|
$0.004388 | $0.004526 | $0.004188 | $247.84万 | — | 3.32% |
| 199 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $335.15万 | 0.17% |
| 398 |
ASTSBASTSB
|
$35.16 | $36.81 | $32.00 | $32.84万 | — | -2.42% |
| 580 |
USTCTerra Classic USD
|
$0.00428 | $0.00436 | $0.00416 | $14.69万 | $2,327.07万 | 0.47% |
| 269 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $104.65亿 | 4.77% |