SSV Network
SSV · 美元计价
$2.196
-2.53%
≈ ￥14.4936
(-$0.06)
更新于 2026-11-09 07:25:02
24H 最高$2.27
24H 最低$2.10
今日开盘$2.253
24H 成交量$13.55万
流通市值$1,566.49万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.8342 | $0.8593 | $0.8 | $2,062.08万 | $34.87亿 | -2.56% |
| 437 |
TREETree Capital
|
$0.0293 | $0.0314 | $0.0279 | $24.36万 | $467.53万 | -6.39% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 666 |
SMCIBSMCIB
|
$28.57 | $28.99 | $28.19 | $1.31万 | — | -0.70% |
| 462 |
HOODBHOODB
|
$80.35 | $81.16 | $78.81 | $21.53万 | — | -0.40% |
| 383 |
ALPINEALPINE Fan Token
|
$0.282 | $0.296 | $0.273 | $31.29万 | $477.96万 | -4.41% |
| 105 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $156.73万 | $5,665.80万 | -0.36% |
| 46 |
XPLPlasma
|
$0.05251 | $0.05726 | $0.04967 | $588.32万 | $9,744.03万 | -7.59% |
| 322 |
ENSOEnso
|
$0.441 | $0.47 | $0.423 | $39.59万 | $902.76万 | -5.77% |
| 478 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 54 |
KORUBKORUB
|
$6.68 | $7.26 | $6.65 | $470.27万 | — | -4.57% |
| 89 |
APTAptos
|
$0.5812 | $0.6028 | $0.5535 | $229.93万 | $5.15亿 | -3.46% |
| 126 |
ATMAtletico Madrid Fan Token
|
$0.706 | $0.831 | $0.693 | $124.56万 | $242.69万 | -8.90% |
| 51 |
ASTERAster
|
$0.6537 | $0.6835 | $0.6455 | $536.95万 | $11.21亿 | -4.07% |
| 73 |
BEAMXBEAMX
|
$0.004045 | $0.004285 | $0.003898 | $300.17万 | — | 2.51% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 652 |
ASTSBASTSB
|
$32.17 | $32.58 | $31.28 | $2.64万 | — | 0.00% |
| 486 |
USTCTerra Classic USD
|
$0.00411 | $0.00422 | $0.00397 | $19.24万 | $2,291.78万 | -2.38% |
| 234 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Tether Gold _比特币
应用链 _数字货币市值
Tether Gold _数字货币市值
狗币 _比特币行情
Pepe _数字货币市值
Bubblemaps _加密货币行情
First Digital _BTC行情
比特币 _BTC行情
LayerZero _比特币
Celestia _加密货币行情
Hyperliquid _币种排行
Aave _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _以太坊ETH价格
United Stables _比特币
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
NFPrompt _数字货币市值
QQQB _BTC行情
PAX Gold _BTC行情
Pudgy Penguins _加密货币行情
Holo _加密货币行情
Ether.fi _比特币行情
PAX Gold _比特币
KORUB _以太坊ETH价格
Solana _数字货币市值
Plasma _数字货币市值
恒星币 _数字货币市值
Starknet _BTC行情
Raydium _币种排行
BUSD _数字货币市值
Pump.fun _比特币
Celestia _比特币
Gains Network _比特币
Celestia _加密货币行情
BEAMX _加密货币行情
Huma Finance _比特币行情
Pump.fun _加密货币行情
Tether Gold _币种排行
Zama _币种排行