Synapse
SYN · 美元计价
$0.15023
-3.28%
≈ ￥0.991518
(-$0.01)
更新于 2026-11-03 14:10:02
24H 最高$0.15911
24H 最低$0.14888
今日开盘$0.15533
24H 成交量$49.08万
流通市值$3,359.78万
24H 涨跌额(-$0.01)
历史最高$4.8685
最高日期2021-10-24
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.865 | $0.8958 | $0.8615 | $2,028.78万 | $36.31亿 | -3.31% |
| 429 |
TREETree Capital
|
$0.0331 | $0.0348 | $0.0324 | $28.31万 | $1,806.86万 | -4.61% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 532 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 441 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $26.99万 | — | -3.72% |
| 492 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.17万 | $498.82万 | -0.66% |
| 71 |
MEGAMegaETH
|
$0.0447 | $0.04719 | $0.03945 | $459.59万 | $5,061.54万 | 4.08% |
| 35 |
XPLPlasma
|
$0.06292 | $0.0711 | $0.0622 | $1,244.28万 | $1.23亿 | -11.37% |
| 254 |
ENSOEnso
|
$0.491 | $0.545 | $0.484 | $58.13万 | $1,085.69万 | -9.07% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $420.89万 | — | -10.76% |
| 98 |
APTAptos
|
$0.6122 | $0.6372 | $0.611 | $265.87万 | $5.48亿 | -2.80% |
| 390 |
ATMAtletico Madrid Fan Token
|
$0.864 | $0.921 | $0.864 | $33.81万 | $294.35万 | -3.25% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $534.58万 | $11.43亿 | -0.63% |
| 53 |
BEAMXBEAMX
|
$0.00422 | $0.0051 | $0.004213 | $674.80万 | — | -14.85% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.16% |
| 570 |
USTCTerra Classic USD
|
$0.00445 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.89% |
| 256 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
Filecoin _币种排行
Lisk _数字货币市值
First Digital _BTC行情
BNB _数字货币市值
Pudgy Penguins _数字货币市值
INTCB _比特币
Cardano _以太坊ETH价格
Cosmos _币种排行
MRVLB _BTC行情
Aptos _币种排行
BNB _比特币行情
Near Protocol _以太坊ETH价格
DRAMB _比特币
Celestia _币种排行
ZAMA _以太坊ETH价格
Polkadot _币种排行
TONToken _数字货币市值
RedStone _比特币行情
Caldera _比特币
MegaETH _BTC行情
CRCLB _以太坊ETH价格
MUB _加密货币行情
ZAMA _BTC行情
Aptos _币种排行
Ripple USD _加密货币行情
SNXXB _数字货币市值
XRP _比特币行情
Aptos _比特币行情
Pendle _数字货币市值
NFPrompt _加密货币行情
THORChain _币种排行
Solana _数字货币市值
Solana _比特币
Artificial _数字货币市值
Worldcoin _加密货币行情
Plasma _数字货币市值
Aptos _币种排行
PAX Gold _比特币
Celestia _数字货币市值
Lisk _比特币