THETA
THETA · 美元计价
$0.1362
-3.95%
≈ ￥0.89892
(-$0.01)
更新于 2026-11-09 15:50:02
24H 最高$0.1427
24H 最低$0.1321
今日开盘$0.1418
24H 成交量$40.10万
流通市值$1.39亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 16 |
SUISui
|
$0.811 | $0.8593 | $0.8 | $2,831.23万 | $34.87亿 | -5.10% |
| 470 |
TREETree Capital
|
$0.0287 | $0.0309 | $0.0279 | $23.90万 | $467.53万 | -6.52% |
| 160 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $31.53万 | -42.96% |
| 537 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 583 |
SMCIBSMCIB
|
$27.39 | $28.99 | $27.20 | $13.83万 | — | -5.16% |
| 372 |
HOODBHOODB
|
$78.97 | $81.23 | $78.63 | $37.64万 | — | -2.24% |
| 425 |
ALPINEALPINE Fan Token
|
$0.276 | $0.293 | $0.273 | $29.34万 | $477.96万 | -5.48% |
| 103 |
MEGAMegaETH
|
$0.05063 | $0.05267 | $0.04801 | $212.76万 | $5,665.80万 | -0.30% |
| 51 |
XPLPlasma
|
$0.05053 | $0.05617 | $0.04967 | $709.35万 | $9,744.03万 | -9.69% |
| 365 |
ENSOEnso
|
$0.428 | $0.468 | $0.423 | $38.19万 | $902.76万 | -8.16% |
| 509 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $15.19万 | -2.55% |
| 46 |
KORUBKORUB
|
$6.35 | $7.26 | $6.23 | $797.31万 | — | -9.93% |
| 73 |
APTAptos
|
$0.5631 | $0.5976 | $0.5535 | $346.59万 | $5.15亿 | -5.01% |
| 138 |
ATMAtletico Madrid Fan Token
|
$0.705 | $0.831 | $0.693 | $127.17万 | $242.69万 | -8.20% |
| 44 |
ASTERAster
|
$0.6282 | $0.682 | $0.6252 | $925.51万 | $11.21亿 | -7.78% |
| 80 |
BEAMXBEAMX
|
$0.003951 | $0.004285 | $0.003898 | $305.33万 | — | -2.85% |
| 181 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $351.11万 | 0.17% |
| 657 |
ASTSBASTSB
|
$31.62 | $32.79 | $31.28 | $5.35万 | — | -1.80% |
| 472 |
USTCTerra Classic USD
|
$0.00401 | $0.00419 | $0.00397 | $23.65万 | $2,291.78万 | -3.84% |
| 261 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.90亿 | 4.77% |
相关站点
共 40 个
Pepe _BTC行情
Aster _币种排行
大零币 _BTC行情
NFPrompt _以太坊ETH价格
狗币 _比特币
NEXPACE _数字货币市值
First Digital _以太坊ETH价格
Holo _比特币
Official _加密货币行情
Ether.fi _BTC行情
BitTensor _币种排行
Meteora _加密货币行情
NFPrompt _数字货币市值
大零币 _BTC行情
大零币 _BTC行情
Chainlink _比特币
Celo _比特币
Ethena _数字货币市值
大零币 _比特币
艾达币 _数字货币市值
Gram _加密货币行情
Meteora _数字货币市值
United Stables _比特币
Ethena _加密货币行情
NEXPACE _加密货币行情
Vanar Chain _比特币
Gram _以太坊ETH价格
Meteora _数字货币市值
NEXPACE _币种排行
Internet _以太坊ETH价格
Ondo _币种排行
Celestia _比特币行情
Near Protocol _数字货币市值
Vanar Chain _以太坊ETH价格
RWUSD _比特币
Worldcoin _BTC行情
NFPrompt _BTC行情
EUR _加密货币行情
StraitsX USD _比特币行情
USD1 _BTC行情