Tensor
TNSR · 美元计价
$0.0267
-4.30%
≈ ￥0.17622
(-$0.00)
更新于 2026-11-03 14:05:01
24H 最高$0.0279
24H 最低$0.0265
今日开盘$0.0279
24H 成交量$11.79万
流通市值$1,062.45万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
SUISui
|
$0.8645 | $0.8968 | $0.8615 | $2,030.63万 | $36.31亿 | -3.53% |
| 428 |
TREETree Capital
|
$0.0331 | $0.0349 | $0.0324 | $28.50万 | $1,806.86万 | -4.89% |
| 166 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$30.58 | $33.84 | $30.33 | $8.26万 | — | -9.29% |
| 440 |
HOODBHOODB
|
$83.42 | $87.43 | $83.38 | $27.13万 | — | -3.81% |
| 491 |
ALPINEALPINE Fan Token
|
$0.299 | $0.304 | $0.292 | $21.20万 | $498.82万 | -0.99% |
| 71 |
MEGAMegaETH
|
$0.04485 | $0.04719 | $0.03945 | $459.10万 | $5,061.54万 | 4.38% |
| 35 |
XPLPlasma
|
$0.06297 | $0.07125 | $0.0622 | $1,249.02万 | $1.23亿 | -11.35% |
| 264 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $56.09万 | $1,085.69万 | -9.23% |
| 504 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 73 |
KORUBKORUB
|
$10.62 | $12.14 | $10.34 | $422.67万 | — | -10.91% |
| 102 |
APTAptos
|
$0.613 | $0.6372 | $0.6128 | $260.44万 | $5.48亿 | -2.78% |
| 389 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.81万 | $294.35万 | -3.35% |
| 64 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $533.83万 | $11.43亿 | -0.70% |
| 53 |
BEAMXBEAMX
|
$0.00423 | $0.0051 | $0.004222 | $678.86万 | — | -14.61% |
| 184 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 542 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.84万 | — | -13.20% |
| 571 |
USTCTerra Classic USD
|
$0.00446 | $0.00464 | $0.00441 | $14.66万 | $2,526.89万 | -3.67% |
| 255 |
XMRMonero
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.98亿 | 4.77% |
相关站点
共 40 个
CRCLB _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _加密货币行情
Haedal _数字货币市值
BFUSD _币种排行
QQQB _BTC行情
BNB _BTC行情
Bitcoin _加密货币行情
Origin _比特币行情
GOOGLB _比特币
LITEB _加密货币行情
Pepe _加密货币行情
Plasma _比特币
Ethereum _BTC行情
PAX Gold _比特币
牛来 _以太坊ETH价格
Bitcoin Cash _比特币行情
Injective _比特币
ZAMA _比特币行情
Ethereum _比特币
RWUSD _以太坊ETH价格
Pudgy Penguins _数字货币市值
Pendle _比特币行情
INTCB _数字货币市值
Hyperliquid _币种排行
Uniswap _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _币种排行
Ripple USD _比特币
Chainlink _比特币行情
Nomina _BTC行情
Sophon _BTC行情
Pendle _BTC行情
Holo _数字货币市值
Pendle _BTC行情
Solana _BTC行情
Stellar _以太坊ETH价格
Cosmos _BTC行情
Ethena USDe _数字货币市值
Avalanche _比特币行情